
|
|
| Total return | Volatility | |||||
| Instrument | Q1 1996 | Q2 1996 | Q3 1996 | Year-to-date | Year-to-date annualised | (Q3 1996 annualised) |
| Argentina FRB | -0.49% | 10.54% | 8.20% | 18.24% | 25.03% | 44.58 |
| Argentina Discount | -2.02% | 8.91% | 7.08% | 13.97% | 19.04% | 38.05 |
| Argentina Par | -9.80% | 8.23% | 8.39% | 6.82% | 9.20% | 29.63 |
| Brazil IDU | -4.10% | 10.58% | 1.28% | 7.76% | 10.47% | 12.80 |
| Brazil EI | 4.96% | 7.45% | 8.90% | 21.30% | 29.35% | 37.57 |
| Brazil NNMB | 6.76% | 8.09% | 10.66% | 25.51% | 35.37% | 41.00 |
| Brazil DCB | 5.98% | 6.97% | 12.19% | 25.14% | 34.84% | 44.03 |
| Brazil C | 6.36% | -0.66% | 14.76% | 20.46% | 28.16% | 46.36 |
| Brazil Disc | 3.28% | 7.48% | 9.36% | 20.12% | 27.68% | 34.16 |
| Brazil Par | -4.55% | 6.50% | 8.83% | 10.78% | 14.62% | 25.76 |
| Mexico Aztec | 2.76% | 5.18% | 2.47% | 10.42% | 14.12% | 27.93 |
| Mexico Disc | 6.42% | 2.53% | 9.31% | 18.25% | 25.04% | 40.89 |
| Mexico Par | -1.72% | 1.16% | 10.08% | 9.52% | 12.89% | 32.18 |
| Venezuela FLIRB | 6.93% | 20.50% | 16.85% | 44.27% | 63.00% | 60.61 |
| Venezuela DCB | 10.29% | 15.53% | 20.25% | 46.07% | 65.72% | 60.87 |
| Venezuela Disc | 4.55% | 13.70% | 17.50% | 35.76% | 50.31% | 57.50 |
| Venezuela Par | -3.09% | 11.15% | 14.20% | 22.26% | 30.72% | 43.30 |
| Bulgaria IAB | -5.36% | 6.65% | -4.48% | -3.19% | -4.23% | 36.93 |
| Bulgaria FLIRB | -3.08% | 10.66% | -1.40% | 6.19% | 8.33% | 31.57 |
| Bulgaria DISC | -7.26% | 4.06% | -2.69% | -5.89% | -7.78% | 23.75 |
| Poland PDI | 14.94% | 0.63% | 4.28% | 19.85% | 27.29% | 23.70 |
| Poland Disc | 16.74% | 3.51% | 2.36% | 22.61% | 31.23% | 14.73 |
| Poland Par | 1.89% | 3.02% | 2.77% | 7.69% | 10.37% | 15.38 |
| Ecuador PDI | 17.40% | 10.78% | 14.02% | 42.20% | 59.89% | 38.71 |
| Ecuador Disc | 4.32% | 6.78% | 8.74% | 19.84% | 27.29% | 33.47 |
| Ecuador Par | -4.50% | 3.96% | 10.61% | 10.07% | 13.65% | 25.13 |
| Nigeria Par | 4.82% | 1.63% | 14.30% | 20.74% | 28.56% | 37.88 |
| Philippine NMB | 1.60% | 2.93% | 0.25% | 4.79% | 6.43% | 35.38 |
| Philippine FLIRB | 7.99% | 6.51% | 4.01% | 18.51% | 25.40% | 21.66 |
| Philippine DCB | 6.53% | 3.70% | 2.81% | 13.03% | 17.74% | 14.18 |
| Philippine Par | 5.86% | 0.59% | 5.92% | 12.37% | 16.83% | 24.24 |
| Country | Q1 | Q2 | Q3 | Q1+Q2+Q3 | Q1+Q2+Q3 annualised |
| Argentina | -4.10% | 9.23% | 7.89% | 13.01% | 17.67% |
| Brazil | 2.67% | 6.63% | 9.42% | 18.72% | 25.64% |
| Ecuador | 5.74% | 7.18% | 11.12% | 24.04% | 33.18% |
| Mexico | 2.49% | 2.96% | 7.29% | 12.73% | 17.28% |
| Nigeria | 4.82% | 1.63% | 14.30% | 20.74% | 28.49% |
| Bulgaria | -5.23% | 7.13% | -2.86% | -0.97% | -1.28% |
| Venezuela | 4.67% | 15.22% | 17.20% | 37.09% | 52.13% |
| Poland | 11.19% | 2.39% | 3.14% | 16.72% | 22.82% |
| Philippines | 5.50% | 3.43% | 3.25% | 12.18% | 16.51% |
| Venezuela | 52.13% |
| Ecuador | 33.18% |
| Nigeria | 28.49% |
| Brazil | 25.64% |
| Poland | 22.82% |
| Argentina | 17.67% |
| Mexico | 17.28% |
| Philippines | 16.51% |
| Bulgaria | -1.28% |
| Country | Q1 | Q2 | Q3 | Q1 to Q3 | Q1 to Q3 (annualised) |
| Argentina | -4.10% | 9.23% | 7.89% | 13.01% | 17.67% |
| Brazil | 2.67% | 6.63% | 9.42% | 18.72% | 25.64% |
| Ecuador | 5.74% | 7.18% | 11.12% | 24.04% | 33.18% |
| Mexico | 2.49% | 2.96% | 7.29% | 12.73% | 17.28% |
| Nigeria | 4.82% | 1.63% | 14.30% | 20.74% | 28.49% |
| Bulgaria | -5.23% | 7.13% | -2.86% | -0.97% | -1.28% |
| Venezuela | 4.67% | 15.22% | 17.20% | 37.09% | 52.13% |
| Poland | 11.19% | 2.39% | 3.14% | 16.72% | 22.82% |
| Philippines | 5.50% | 3.43% | 3.25% | 12.18% | 16.51% |
| Venezuela | 52.13% |
| Ecuador | 33.18% |
| Nigeria | 28.49% |
| Brazil | 25.64% |
| Poland | 22.82% |
| Argentina | 17.67% |
| Mexico | 17.28% |
| Philippines | 16.51% |
| Bulgaria | -1.28% |
| Price | Spread | |||||||
| Instrument | Beginning Q3 1996 | End Q3 1996 | Change over Q3 | Year to date high | Beginning Q3 1996 | End Q3 1996 | Change over Q3 | Year to date low |
| Argentina FRB | 77.813 | 84.375 | 6.562 | 84.375 | 688 | 511 | -177 | 508 |
| Argentina Discount | 69.188 | 74.875 | 5.687 | 82.500 | 897 | 708 | -190 | 697 |
| Argentina Par | 54.750 | 59.500 | 4.750 | 61.875 | 902 | 725 | -178 | 721 |
| Brazil IDU | 93.688 | 96.500 | 2.812 | 96.875 | 379 | 266 | -113 | 248 |
| Brazil EI | 80.438 | 87.500 | 7.062 | 91.188 | 553 | 390 | -164 | 373 |
| Brazil NNMB | 73.375 | 81.125 | 7.750 | 82.000 | 652 | 476 | -177 | 453 |
| Brazil DCB | 67.563 | 75.750 | 8.187 | 76.500 | 689 | 514 | -175 | 508 |
| Brazil C | 61.875 | 71.000 | 9.125 | 71.750 | 733 | 559 | -175 | 551 |
| Brazil Disc | 70.375 | 76.875 | 6.500 | 77.375 | 830 | 640 | -191 | 629 |
| Brazil Par | 55.313 | 60.125 | 4.812 | 60.500 | 801 | 636 | -166 | 629 |
| Mexico Aztec | 96.875 | 99.375 | 2.500 | 100.000 | 620 | 506 | -115 | 468 |
| Mexico Disc | 78.375 | 84.625 | 6.250 | 85.500 | 783 | 585 | -199 | 536 |
| Mexico Par | 64.750 | 69.750 | 5.000 | 70.500 | 771 | 589 | -183 | 545 |
| Venezuela FLIRB | 72.250 | 84.750 | 12.500 | 84.780 | 933 | 540 | -393 | 531 |
| Venezuela DCB | 70.563 | 83.500 | 12.937 | 83.438 | 909 | 540 | -369 | 530 |
| Venezuela Disc | 66.625 | 78.625 | 12.000 | 78.875 | 1204 | 711 | -494 | 710 |
| Venezuela Par | 61.250 | 70.250 | 9.000 | 70.250 | 1050 | 694 | -357 | 683 |
| Bulgaria IAB | 47.938 | 46.625 | -1.313 | 55.250 | 1246 | 1303 | 57 | 928 |
| Bulgaria FLIRB | 33.625 | 33.375 | -0.250 | 41.000 | 1301 | 1364 | 63 | 994 |
| Bulgaria DISC | 52.313 | 51.625 | -0.688 | 58.500 | 1660 | 1753 | 93 | 714 |
| Poland PDI | 76.688 | 79.750 | 3.062 | 81.500 | 197 | 165 | -33 | 131 |
| Poland Disc | 93.813 | 95.625 | 1.812 | 96.625 | 260 | 218 | -43 | 183 |
| Poland Par | 51.250 | 52.500 | 1.250 | 58.250 | 246 | 239 | -7 | 196 |
| Ecuador PDI | 45.500 | 52.250 | 6.750 | 52.280 | 1027 | 862 | -166 | 857 |
| Ecuador Disc | 57.250 | 63.000 | 5.750 | 63.000 | 1324 | 1067 | -258 | 1046 |
| Ecuador Par | 36.625 | 40.875 | 4.250 | 40.875 | 1364 | 1060 | -304 | 1027 |
| Nigeria Par | 53.250 | 60.250 | 7.000 | 60.750 | 1282 | 913 | -369 | 662 |
| Philippine NMB | 96.250 | 97.625 | 1.375 | 98.375 | 208 | 165 | -43 | 143 |
| Philippine FLIRB | 90.188 | 93.000 | 2.812 | 97.000 | 235 | 174 | -62 | 101 |
| Philippine DCB | 94.875 | 96.500 | 1.625 | 97.375 | 216 | 167 | -49 | 149 |
| Philippine Par | 80.125 | 83.875 | 3.750 | 84.000 | 350 | 218 | -132 | 212 |

Please read our disclaimer.
Home Page |
BradyNet Pro |
Search |
CyberExchange
General Correspondence: bradynet@bradynet.com
Questions/Problems? support@bradynet.com
This site copyright © 1995-2000 BradyNet.com
Forfaiting |
Closing Prices |
Live Prices |
New Issues |
Ratings
BradyNet Tour |
BradyNet FORUMs |
BradyNet Email Directory |
Index (Site Map)
Analysis & Research |
BradyNet Center |
News |
Jobs
This site copyright © 1995 BradyNet, Inc.